Pfizer Stock

Pfizer Management (NYSE: PFE)

On June 01, 2011 Pfizer stock closed at 20.65
On May 02, 2011 Pfizer stock closed at 21.45
On April 01, 2011 Pfizer stock closed at 20.77
On March 01, 2011 Pfizer stock closed at 20.12
On February 01, 2011 Pfizer stock closed at 19.06
On January 03, 2011 Pfizer stock closed at 17.86
On December 01, 2010 Pfizer stock closed at 17.16
On November 01, 2010 Pfizer stock closed at 15.98
On October 01, 2010 Pfizer stock closed at 16.9
On September 01, 2010 Pfizer stock closed at 16.66
On August 02, 2010 Pfizer stock closed at 15.43
On July 01, 2010 Pfizer stock closed at 14.39
On June 01, 2010 Pfizer stock closed at 13.68
On May 03, 2010 Pfizer stock closed at 14.61
On April 01, 2010 Pfizer stock closed at 15.87
On March 01, 2010 Pfizer stock closed at 16.28

On February 01, 2010 Pfizer stock closed at 16.66
On January 04, 2010 Pfizer stock closed at 17.55
On December 01, 2009 Pfizer stock closed at 17.11
On November 02, 2009 Pfizer stock closed at 17.09
On October 01, 2009 Pfizer stock closed at 15.87
On September 01, 2009 Pfizer stock closed at 15.42
On August 03, 2009 Pfizer stock closed at 15.56
On July 01, 2009 Pfizer stock closed at 14.69
On June 01, 2009 Pfizer stock closed at 13.83
On May 01, 2009 Pfizer stock closed at 14.01
On April 01, 2009 Pfizer stock closed at 12.18
On March 02, 2009 Pfizer stock closed at 12.42
On February 02, 2009 Pfizer stock closed at 11.23
On January 02, 2009 Pfizer stock closed at 13.02
On December 01, 2008 Pfizer stock closed at 15.81
On November 03, 2008 Pfizer stock closed at 14.67
On October 01, 2008 Pfizer stock closed at 15.54
On September 02, 2008 Pfizer stock closed at 16.18
On August 01, 2008 Pfizer stock closed at 16.76
On July 01, 2008 Pfizer stock closed at 16.11
On June 02, 2008 Pfizer stock closed at 15.08
On May 01, 2008 Pfizer stock closed at 16.71
On April 01, 2008 Pfizer stock closed at 17.08
On March 03, 2008 Pfizer stock closed at 17.78
On February 01, 2008 Pfizer stock closed at 18.93
On January 02, 2008 Pfizer stock closed at 19.57
On December 03, 2007 Pfizer stock closed at 19.04
On November 01, 2007 Pfizer stock closed at 19.9
On October 01, 2007 Pfizer stock closed at 20.36
On September 04, 2007 Pfizer stock closed at 20.22
On August 01, 2007 Pfizer stock closed at 20.56
On July 02, 2007 Pfizer stock closed at 19.22
On June 01, 2007 Pfizer stock closed at 20.91
On May 01, 2007 Pfizer stock closed at 22.48
On April 02, 2007 Pfizer stock closed at 21.41
On March 01, 2007 Pfizer stock closed at 20.43
On February 01, 2007 Pfizer stock closed at 20.19
On January 03, 2007 Pfizer stock closed at 21
On December 01, 2006 Pfizer stock closed at 20.73
On November 01, 2006 Pfizer stock closed at 22

On October 02, 2006 Pfizer stock closed at 21.14
On September 01, 2006 Pfizer stock closed at 22.5
On August 01, 2006 Pfizer stock closed at 21.86
On July 03, 2006 Pfizer stock closed at 20.43
On June 01, 2006 Pfizer stock closed at 18.45
On May 01, 2006 Pfizer stock closed at 18.59
On April 03, 2006 Pfizer stock closed at 19.72
On March 01, 2006 Pfizer stock closed at 19.4
On February 01, 2006 Pfizer stock closed at 20.39
On January 03, 2006 Pfizer stock closed at 19.8
On December 01, 2005 Pfizer stock closed at 17.98
On November 01, 2005 Pfizer stock closed at 16.35
On October 03, 2005 Pfizer stock closed at 16.62
On September 01, 2005 Pfizer stock closed at 19.09
On August 01, 2005 Pfizer stock closed at 19.48
On July 01, 2005 Pfizer stock closed at 20.12
On June 01, 2005 Pfizer stock closed at 20.94
On May 02, 2005 Pfizer stock closed at 21.18
On April 01, 2005 Pfizer stock closed at 20.48
On March 01, 2005 Pfizer stock closed at 19.8
On February 01, 2005 Pfizer stock closed at 19.82
On January 03, 2005 Pfizer stock closed at 18.08
On December 01, 2004 Pfizer stock closed at 20.12
On November 01, 2004 Pfizer stock closed at 20.78
On October 01, 2004 Pfizer stock closed at 21.53
On September 01, 2004 Pfizer stock closed at 22.76
On August 02, 2004 Pfizer stock closed at 24.3
On July 01, 2004 Pfizer stock closed at 23.64
On June 01, 2004 Pfizer stock closed at 25.36
On May 03, 2004 Pfizer stock closed at 26.14
On April 01, 2004 Pfizer stock closed at 26.33
On March 01, 2004 Pfizer stock closed at 25.81
On February 02, 2004 Pfizer stock closed at 26.98
On January 02, 2004 Pfizer stock closed at 26.85
On December 01, 2003 Pfizer stock closed at 25.9
On November 03, 2003 Pfizer stock closed at 24.61
On October 01, 2003 Pfizer stock closed at 23.05
On September 02, 2003 Pfizer stock closed at 22.16
On August 01, 2003 Pfizer stock closed at 21.83
On July 01, 2003 Pfizer stock closed at 24.23
On June 02, 2003 Pfizer stock closed at 24.8
On May 01, 2003 Pfizer stock closed at 22.53
On April 01, 2003 Pfizer stock closed at 22.23
On March 03, 2003 Pfizer stock closed at 22.53
On February 03, 2003 Pfizer stock closed at 21.56
On January 02, 2003 Pfizer stock closed at 21.95
On December 02, 2002 Pfizer stock closed at 21.99
On November 01, 2002 Pfizer stock closed at 22.68
On October 01, 2002 Pfizer stock closed at 22.77
On September 03, 2002 Pfizer stock closed at 20.8
On August 01, 2002 Pfizer stock closed at 23.71
On July 01, 2002 Pfizer stock closed at 23.09
On June 03, 2002 Pfizer stock closed at 24.98
On May 01, 2002 Pfizer stock closed at 24.69
On April 01, 2002 Pfizer stock closed at 25.85
On March 01, 2002 Pfizer stock closed at 28.26
On February 01, 2002 Pfizer stock closed at 29.13
On January 02, 2002 Pfizer stock closed at 29.54
On December 03, 2001 Pfizer stock closed at 28.25
On November 01, 2001 Pfizer stock closed at 30.71
On October 01, 2001 Pfizer stock closed at 29.63
On September 04, 2001 Pfizer stock closed at 28.36
On August 01, 2001 Pfizer stock closed at 27.09
On July 02, 2001 Pfizer stock closed at 29.07
On June 01, 2001 Pfizer stock closed at 28.25
On May 01, 2001 Pfizer stock closed at 30.25
On April 02, 2001 Pfizer stock closed at 30.46
On March 01, 2001 Pfizer stock closed at 28.81
On February 01, 2001 Pfizer stock closed at 31.66
On January 02, 2001 Pfizer stock closed at 31.68
On December 01, 2000 Pfizer stock closed at 32.28
On November 01, 2000 Pfizer stock closed at 31.09
On October 02, 2000 Pfizer stock closed at 30.24
On September 01, 2000 Pfizer stock closed at 31.46
On August 01, 2000 Pfizer stock closed at 30.21
On July 03, 2000 Pfizer stock closed at 30.31
On June 01, 2000 Pfizer stock closed at 33.54
On May 01, 2000 Pfizer stock closed at 31.09
On April 03, 2000 Pfizer stock closed at 29.38
On March 01, 2000 Pfizer stock closed at 25.5
On February 01, 2000 Pfizer stock closed at 22.41
On January 03, 2000 Pfizer stock closed at 25.17
On December 01, 1999 Pfizer stock closed at 22.57
On November 01, 1999 Pfizer stock closed at 25.48
On October 01, 1999 Pfizer stock closed at 27.55
On September 01, 1999 Pfizer stock closed at 24.9
On August 02, 1999 Pfizer stock closed at 26.2
On July 01, 1999 Pfizer stock closed at 23.46
On June 01, 1999 Pfizer stock closed at 25.16
On May 03, 1999 Pfizer stock closed at 24.7
On April 01, 1999 Pfizer stock closed at 26.5
On March 01, 1999 Pfizer stock closed at 31.96
On February 01, 1999 Pfizer stock closed at 30.39
On January 04, 1999 Pfizer stock closed at 29.58
On December 01, 1998 Pfizer stock closed at 28.74
On November 02, 1998 Pfizer stock closed at 25.74
On October 01, 1998 Pfizer stock closed at 24.63
On September 01, 1998 Pfizer stock closed at 24.28
On August 03, 1998 Pfizer stock closed at 21.35
On July 01, 1998 Pfizer stock closed at 25.16
On June 01, 1998 Pfizer stock closed at 24.9
On May 01, 1998 Pfizer stock closed at 24.02
On April 01, 1998 Pfizer stock closed at 26.03
On March 02, 1998 Pfizer stock closed at 22.8
On February 02, 1998 Pfizer stock closed at 20.24
On January 02, 1998 Pfizer stock closed at 18.66
On December 01, 1997 Pfizer stock closed at 17.02
On November 03, 1997 Pfizer stock closed at 16.6
On October 01, 1997 Pfizer stock closed at 16.17
On September 02, 1997 Pfizer stock closed at 13.69
On August 01, 1997 Pfizer stock closed at 12.62
On July 01, 1997 Pfizer stock closed at 13.58
On June 02, 1997 Pfizer stock closed at 13.56
On May 01, 1997 Pfizer stock closed at 11.69
On April 01, 1997 Pfizer stock closed at 10.86
On March 03, 1997 Pfizer stock closed at 9.52
On February 03, 1997 Pfizer stock closed at 10.36
On January 02, 1997 Pfizer stock closed at 10.42
On December 02, 1996 Pfizer stock closed at 9.35
On November 01, 1996 Pfizer stock closed at 10.1
On October 01, 1996 Pfizer stock closed at 9.29
On September 03, 1996 Pfizer stock closed at 8.89
On August 01, 1996 Pfizer stock closed at 7.97
On July 01, 1996 Pfizer stock closed at 7.85
On June 03, 1996 Pfizer stock closed at 7.98
On May 01, 1996 Pfizer stock closed at 7.91
On April 01, 1996 Pfizer stock closed at 7.67
On March 01, 1996 Pfizer stock closed at 7.49
On February 01, 1996 Pfizer stock closed at 7.33
On January 02, 1996 Pfizer stock closed at 7.59
On December 01, 1995 Pfizer stock closed at 6.98
On November 01, 1995 Pfizer stock closed at 6.43
On October 02, 1995 Pfizer stock closed at 6.33
On September 01, 1995 Pfizer stock closed at 5.89
On August 01, 1995 Pfizer stock closed at 5.45
On July 03, 1995 Pfizer stock closed at 5.56
On June 01, 1995 Pfizer stock closed at 5.06
On May 01, 1995 Pfizer stock closed at 4.84
On April 03, 1995 Pfizer stock closed at 4.73
On March 01, 1995 Pfizer stock closed at 4.68
On February 01, 1995 Pfizer stock closed at 4.53
On January 03, 1995 Pfizer stock closed at 4.43
On December 01, 1994 Pfizer stock closed at 4.19
On November 01, 1994 Pfizer stock closed at 4.19
On October 03, 1994 Pfizer stock closed at 3.99
On September 01, 1994 Pfizer stock closed at 3.72
On August 01, 1994 Pfizer stock closed at 3.68
On July 01, 1994 Pfizer stock closed at 3.31
On June 01, 1994 Pfizer stock closed at 3.37
On May 02, 1994 Pfizer stock closed at 3.41
On April 04, 1994 Pfizer stock closed at 3.13
On March 01, 1994 Pfizer stock closed at 2.86
On February 01, 1994 Pfizer stock closed at 3.08
On January 03, 1994 Pfizer stock closed at 3.4
On December 01, 1993 Pfizer stock closed at 3.63
On November 01, 1993 Pfizer stock closed at 3.5
On October 01, 1993 Pfizer stock closed at 3.26
On September 01, 1993 Pfizer stock closed at 3.11
On August 02, 1993 Pfizer stock closed at 3.29
On July 01, 1993 Pfizer stock closed at 3.09
On June 01, 1993 Pfizer stock closed at 3.48
On May 03, 1993 Pfizer stock closed at 3.73
On April 01, 1993 Pfizer stock closed at 3.52
On March 01, 1993 Pfizer stock closed at 3.21
On February 01, 1993 Pfizer stock closed at 3.01
On January 04, 1993 Pfizer stock closed at 3.38
On December 01, 1992 Pfizer stock closed at 3.72
On November 02, 1992 Pfizer stock closed at 4
On October 01, 1992 Pfizer stock closed at 3.86
On September 01, 1992 Pfizer stock closed at 3.81
On August 03, 1992 Pfizer stock closed at 3.94
On July 01, 1992 Pfizer stock closed at 3.98
On June 01, 1992 Pfizer stock closed at 3.71
On May 01, 1992 Pfizer stock closed at 3.79
On April 01, 1992 Pfizer stock closed at 3.61
On March 02, 1992 Pfizer stock closed at 3.51
On February 03, 1992 Pfizer stock closed at 3.76
On January 02, 1992 Pfizer stock closed at 3.67
On December 02, 1991 Pfizer stock closed at 4.22
On November 01, 1991 Pfizer stock closed at 3.34
On October 01, 1991 Pfizer stock closed at 3.58
On September 03, 1991 Pfizer stock closed at 3.26
On August 01, 1991 Pfizer stock closed at 3.28
On July 01, 1991 Pfizer stock closed at 3.08
On June 03, 1991 Pfizer stock closed at 2.76
On May 01, 1991 Pfizer stock closed at 2.93
On April 01, 1991 Pfizer stock closed at 2.7
On March 01, 1991 Pfizer stock closed at 2.65
On February 01, 1991 Pfizer stock closed at 2.6
On January 02, 1991 Pfizer stock closed at 2.21
On December 03, 1990 Pfizer stock closed at 1.98
On November 01, 1990 Pfizer stock closed at 1.98
On October 01, 1990 Pfizer stock closed at 1.77
On September 04, 1990 Pfizer stock closed at 1.72
On August 01, 1990 Pfizer stock closed at 1.73
On July 02, 1990 Pfizer stock closed at 1.83
On June 01, 1990 Pfizer stock closed at 1.55
On May 01, 1990 Pfizer stock closed at 1.59
On April 02, 1990 Pfizer stock closed at 1.36
On March 01, 1990 Pfizer stock closed at 1.45
On February 01, 1990 Pfizer stock closed at 1.41
On January 02, 1990 Pfizer stock closed at 1.63
On December 01, 1989 Pfizer stock closed at 1.65
On November 01, 1989 Pfizer stock closed at 1.76
On October 02, 1989 Pfizer stock closed at 1.59
On September 01, 1989 Pfizer stock closed at 1.62
On August 01, 1989 Pfizer stock closed at 1.63
On July 03, 1989 Pfizer stock closed at 1.53
On June 01, 1989 Pfizer stock closed at 1.34
On May 01, 1989 Pfizer stock closed at 1.42
On April 03, 1989 Pfizer stock closed at 1.43
On March 01, 1989 Pfizer stock closed at 1.33
On February 01, 1989 Pfizer stock closed at 1.27
On January 03, 1989 Pfizer stock closed at 1.33
On December 01, 1988 Pfizer stock closed at 1.33
On November 01, 1988 Pfizer stock closed at 1.3
On October 03, 1988 Pfizer stock closed at 1.3
On September 01, 1988 Pfizer stock closed at 1.23
On August 01, 1988 Pfizer stock closed at 1.15
On July 01, 1988 Pfizer stock closed at 1.17
On June 01, 1988 Pfizer stock closed at 1.16
On May 02, 1988 Pfizer stock closed at 1.17
On April 04, 1988 Pfizer stock closed at 1.22
On March 01, 1988 Pfizer stock closed at 1.23
On February 01, 1988 Pfizer stock closed at 1.21
On January 04, 1988 Pfizer stock closed at 1.2
On December 01, 1987 Pfizer stock closed at 1.03
On November 02, 1987 Pfizer stock closed at 1.02
On October 01, 1987 Pfizer stock closed at 1.15
On September 01, 1987 Pfizer stock closed at 1.51
On August 03, 1987 Pfizer stock closed at 1.55
On July 01, 1987 Pfizer stock closed at 1.61
On June 01, 1987 Pfizer stock closed at 1.56
On May 01, 1987 Pfizer stock closed at 1.41
On April 01, 1987 Pfizer stock closed at 1.52
On March 02, 1987 Pfizer stock closed at 1.56
On February 02, 1987 Pfizer stock closed at 1.57
On January 02, 1987 Pfizer stock closed at 1.46
On December 01, 1986 Pfizer stock closed at 1.31
On November 03, 1986 Pfizer stock closed at 1.31
On October 01, 1986 Pfizer stock closed at 1.27
On September 02, 1986 Pfizer stock closed at 1.23
On August 01, 1986 Pfizer stock closed at 1.45
On July 01, 1986 Pfizer stock closed at 1.42
On June 02, 1986 Pfizer stock closed at 1.51
On May 01, 1986 Pfizer stock closed at 1.33
On April 01, 1986 Pfizer stock closed at 1.24
On March 03, 1986 Pfizer stock closed at 1.26
On February 03, 1986 Pfizer stock closed at 1.16
On January 02, 1986 Pfizer stock closed at 1.02
On December 02, 1985 Pfizer stock closed at 1.05
On November 01, 1985 Pfizer stock closed at 1.11
On October 01, 1985 Pfizer stock closed at 0.95
On September 03, 1985 Pfizer stock closed at 0.98
On August 01, 1985 Pfizer stock closed at 0.99
On July 01, 1985 Pfizer stock closed at 1
On June 03, 1985 Pfizer stock closed at 1.02
On May 01, 1985 Pfizer stock closed at 1.03
On April 01, 1985 Pfizer stock closed at 0.91
On March 01, 1985 Pfizer stock closed at 0.87
On February 01, 1985 Pfizer stock closed at 0.82
On January 02, 1985 Pfizer stock closed at 0.8
On December 03, 1984 Pfizer stock closed at 0.85
On November 01, 1984 Pfizer stock closed at 0.79
On October 01, 1984 Pfizer stock closed at 0.76
On September 04, 1984 Pfizer stock closed at 0.7
On August 01, 1984 Pfizer stock closed at 0.72
On July 02, 1984 Pfizer stock closed at 0.64
On June 01, 1984 Pfizer stock closed at 0.65
On May 01, 1984 Pfizer stock closed at 0.63
On April 02, 1984 Pfizer stock closed at 0.66
On March 01, 1984 Pfizer stock closed at 0.67
On February 01, 1984 Pfizer stock closed at 0.73
On January 03, 1984 Pfizer stock closed at 0.69
On December 01, 1983 Pfizer stock closed at 0.69
On November 01, 1983 Pfizer stock closed at 0.72
On October 03, 1983 Pfizer stock closed at 0.74
On September 01, 1983 Pfizer stock closed at 0.77
On August 01, 1983 Pfizer stock closed at 0.74
On July 01, 1983 Pfizer stock closed at 0.75
On June 01, 1983 Pfizer stock closed at 0.84
On May 02, 1983 Pfizer stock closed at 0.74
On April 04, 1983 Pfizer stock closed at 0.78
On March 01, 1983 Pfizer stock closed at 0.72
On February 01, 1983 Pfizer stock closed at 0.66
On January 03, 1983 Pfizer stock closed at 0.65
On December 01, 1982 Pfizer stock closed at 0.65
On November 01, 1982 Pfizer stock closed at 0.69
On October 01, 1982 Pfizer stock closed at 0.67
On September 01, 1982 Pfizer stock closed at 0.65
On August 02, 1982 Pfizer stock closed at 0.59
On July 01, 1982 Pfizer stock closed at 0.52
On June 01, 1982 Pfizer stock closed at 0.51
On May 03, 1982 Pfizer stock closed at 0.5
On April 01, 1982 Pfizer stock closed at 0.51
On March 01, 1982 Pfizer stock closed at 0.47
On February 01, 1982 Pfizer stock closed at 0.51
On January 04, 1982 Pfizer stock closed at 0.51